銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.92	181.93	181.96	-1.46	-0.80 %	79,113,036	08:10:15
AMD	Advanced Micro Devices	155.51	155.46	155.51	4.91	3.26 %	44,558,989	08:08:46
AMZN	Amazon.com	188.48	188.48	188.49	2.27	1.22 %	34,777,430	08:10:26
AXP	American Express	234.33	0.00	0.00	3.56	1.54 %	2,259,363	08:02:25
BA	Boeing	177.77	0.00	0.00	-2.02	-1.12 %	11,904,126	08:10:02
BABA	Alibaba	81.50	0.00	0.00	0.17	0.21 %	11,811,571	08:08:36
BAC	Bank of America	37.69	0.00	0.00	0.44	1.18 %	28,410,557	08:09:18
COIN	Coinbase Global	227.40	226.95	227.38	4.15	1.86 %	9,685,239	08:10:31
CRM	Salesforce	276.7843	0.00	0.00	3.12	1.14 %	3,743,917	08:06:43
DIS	Walt Disney	116.98	0.00	0.00	3.32	2.92 %	16,306,665	08:10:30
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,862,635	08:04:18
GOOGL	Alphabet	168.00	167.95	168.05	0.76	0.45 %	21,851,906	08:10:07
GS	Goldman Sachs	442.5596	0.00	0.00	4.38	1.00 %	1,914,278	08:07:57
HD	Home Depot	342.50	0.00	0.00	-0.35	-0.10 %	3,366,193	07:43:11
IBM	International Business M...	168.60	0.00	0.00	2.89	1.74 %	4,213,360	07:22:16
INTC	Intel	30.97	30.93	30.97	0.07	0.23 %	36,200,289	08:06:49
IWM	iShares Russell 2000	204.56	0.00	0.00	2.66	1.32 %	22,571,433	08:10:02
JNJ	Johnson and Johnson	148.55	0.00	0.00	-0.72	-0.48 %	5,042,994	08:07:51
JPM	JP Morgan Chase	191.90	0.00	0.00	1.39	0.73 %	7,909,974	07:56:06
KO	Coca Cola	62.25	0.00	0.00	0.08	0.13 %	9,310,409	07:37:33
MCD	McDonalds	269.00	0.00	0.00	-1.32	-0.49 %	2,480,561	08:03:42
META	Meta Platforms	465.00	464.63	465.00	13.04	2.89 %	15,071,860	08:09:30
MRK	Merck	127.00	0.00	0.00	-0.51	-0.40 %	6,551,932	07:53:00
MSFT	Microsoft	413.43	413.43	413.64	6.77	1.66 %	16,985,263	08:09:49
MU	Micron Technology	120.3887	120.30	120.39	5.69	4.96 %	22,515,446	08:10:25
NKE	Nike	93.0712	0.00	0.00	0.9212	1.00 %	6,695,580	07:37:14
ORCL	Oracle	118.00	0.00	0.00	2.20	1.90 %	6,051,395	08:10:31
PYPL	PayPal	65.55	65.55	65.60	-0.15	-0.23 %	11,254,924	08:09:09
QCOM	QUALCOMM	181.50	181.35	181.80	1.86	1.04 %	6,977,623	08:09:03
QQQ	Invesco QQQ Trust Series 1	440.10	440.04	440.07	4.62	1.06 %	30,193,391	08:10:25
SOXL	Direxion Daily Semicondu...	41.03	0.00	0.00	2.06	5.29 %	48,222,752	08:10:16
SPY	SPDR S&P 500	516.42	0.00	0.00	5.13	1.00 %	46,099,293	08:10:29
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	668,562	07:15:55
TSLA	Tesla	184.71	184.70	184.73	3.52	1.94 %	84,311,904	08:10:28
V	Visa	273.398	0.00	0.00	4.91	1.83 %	3,958,125	08:00:16
VZ	Verizon Communications	39.20	0.00	0.00	0.31	0.80 %	13,347,279	07:56:20
WBA	Walgreens Boots Alliance	17.28	17.27	17.31	-0.53	-2.98 %	11,521,032	08:09:00
XOM	Exxon Mobil	117.0997	0.00	0.00	1.10	0.95 %	31,506,363	08:08:00